Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.9 | 4.95 | 4.75 | 4.76 | 351.15 Thousand |
| 11 Apr, 2024 | 4.97 | 4.97 | 4.8 | 4.83 | 333.94 Thousand |
| 10 Apr, 2024 | 4.72 | 5.03 | 4.72 | 4.95 | 490.65 Thousand |
| 09 Apr, 2024 | 4.77 | 4.81 | 4.7 | 4.75 | 219.96 Thousand |
| 08 Apr, 2024 | 4.7 | 4.81 | 4.68 | 4.75 | 497.51 Thousand |
| 05 Apr, 2024 | 4.81 | 4.81 | 4.71 | 4.72 | 151.41 Thousand |
| 04 Apr, 2024 | 4.84 | 4.84 | 4.72 | 4.75 | 164.35 Thousand |
| 03 Apr, 2024 | 4.72 | 4.87 | 4.72 | 4.84 | 206.43 Thousand |
| 02 Apr, 2024 | 4.7 | 4.76 | 4.66 | 4.75 | 161.33 Thousand |
| 01 Apr, 2024 | 4.65 | 4.73 | 4.57 | 4.66 | 390.91 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT