Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.62 | 4.68 | 4.54 | 4.55 | 215.74 Thousand |
| 25 Apr, 2024 | 4.53 | 4.67 | 4.5 | 4.63 | 247.85 Thousand |
| 24 Apr, 2024 | 4.55 | 4.58 | 4.49 | 4.56 | 314.09 Thousand |
| 23 Apr, 2024 | 4.38 | 4.59 | 4.38 | 4.59 | 158.69 Thousand |
| 22 Apr, 2024 | 4.39 | 4.46 | 4.37 | 4.42 | 151.77 Thousand |
| 19 Apr, 2024 | 4.4 | 4.51 | 4.4 | 4.41 | 159.18 Thousand |
| 18 Apr, 2024 | 4.53 | 4.56 | 4.39 | 4.4 | 186.35 Thousand |
| 17 Apr, 2024 | 4.49 | 4.57 | 4.48 | 4.5 | 215.38 Thousand |
| 16 Apr, 2024 | 4.56 | 4.6 | 4.47 | 4.49 | 275.26 Thousand |
| 15 Apr, 2024 | 4.77 | 4.8 | 4.58 | 4.58 | 399.54 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT