Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.33 | 4.37 | 4.32 | 4.33 | 127.53 Thousand |
| 24 May, 2024 | 4.36 | 4.38 | 4.32 | 4.35 | 103.95 Thousand |
| 23 May, 2024 | 4.41 | 4.5 | 4.29 | 4.32 | 193.54 Thousand |
| 22 May, 2024 | 4.43 | 4.46 | 4.37 | 4.41 | 149.5 Thousand |
| 21 May, 2024 | 4.46 | 4.57 | 4.46 | 4.47 | 158.4 Thousand |
| 17 May, 2024 | 4.49 | 4.53 | 4.4 | 4.5 | 205.32 Thousand |
| 16 May, 2024 | 4.44 | 4.5 | 4.41 | 4.44 | 228.99 Thousand |
| 15 May, 2024 | 4.42 | 4.47 | 4.34 | 4.47 | 252.87 Thousand |
| 14 May, 2024 | 4.37 | 4.42 | 4.36 | 4.41 | 115.05 Thousand |
| 13 May, 2024 | 4.41 | 4.5 | 4.36 | 4.43 | 214.25 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT