Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.35 | 4.61 | 4.33 | 4.57 | 284.19 Thousand |
| 07 Jun, 2024 | 4.35 | 4.42 | 4.33 | 4.34 | 218.46 Thousand |
| 06 Jun, 2024 | 4.31 | 4.43 | 4.29 | 4.37 | 262.5 Thousand |
| 05 Jun, 2024 | 4.3 | 4.36 | 4.28 | 4.3 | 135.69 Thousand |
| 04 Jun, 2024 | 4.27 | 4.28 | 4.17 | 4.26 | 488.25 Thousand |
| 03 Jun, 2024 | 4.44 | 4.45 | 4.25 | 4.32 | 262.11 Thousand |
| 31 May, 2024 | 4.45 | 4.51 | 4.38 | 4.45 | 343.47 Thousand |
| 30 May, 2024 | 4.44 | 4.5 | 4.37 | 4.4 | 259.1 Thousand |
| 29 May, 2024 | 4.47 | 4.54 | 4.39 | 4.44 | 264.96 Thousand |
| 28 May, 2024 | 4.34 | 4.51 | 4.34 | 4.49 | 806.67 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT