Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.08 | 4.34 | 4.08 | 4.31 | 332.96 Thousand |
| 21 Jun, 2024 | 4.1 | 4.15 | 4.04 | 4.1 | 432.15 Thousand |
| 20 Jun, 2024 | 4.2 | 4.25 | 4.09 | 4.11 | 360.28 Thousand |
| 19 Jun, 2024 | 4.3 | 4.3 | 4.16 | 4.17 | 175.2 Thousand |
| 18 Jun, 2024 | 4.3 | 4.36 | 4.25 | 4.27 | 103.04 Thousand |
| 17 Jun, 2024 | 4.28 | 4.4 | 4.25 | 4.3 | 375.07 Thousand |
| 14 Jun, 2024 | 4.32 | 4.32 | 4.2 | 4.29 | 358.84 Thousand |
| 13 Jun, 2024 | 4.39 | 4.39 | 4.3 | 4.33 | 202.98 Thousand |
| 12 Jun, 2024 | 4.56 | 4.58 | 4.39 | 4.4 | 193.91 Thousand |
| 11 Jun, 2024 | 4.53 | 4.58 | 4.43 | 4.49 | 216.06 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT