Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.08 | 4.08 | 3.97 | 4.06 | 378.5 Thousand |
| 22 Jul, 2024 | 4.06 | 4.12 | 4.01 | 4.1 | 145.34 Thousand |
| 19 Jul, 2024 | 4.07 | 4.12 | 4.04 | 4.05 | 113.02 Thousand |
| 18 Jul, 2024 | 4.03 | 4.13 | 4.01 | 4.13 | 412.66 Thousand |
| 17 Jul, 2024 | 4.12 | 4.17 | 4.02 | 4.04 | 220.71 Thousand |
| 16 Jul, 2024 | 4.14 | 4.16 | 4.1 | 4.12 | 208.69 Thousand |
| 15 Jul, 2024 | 4.21 | 4.21 | 4.14 | 4.14 | 78.11 Thousand |
| 12 Jul, 2024 | 4.23 | 4.27 | 4.17 | 4.19 | 191.4 Thousand |
| 11 Jul, 2024 | 4.15 | 4.2 | 4.07 | 4.2 | 209.51 Thousand |
| 10 Jul, 2024 | 4.14 | 4.17 | 4.1 | 4.11 | 109.34 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT