Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.93 | 7.1 | 6.93 | 6.97 | 706.31 Thousand |
| 20 Aug, 2024 | 6.93 | 7.07 | 6.93 | 7.0 | 615.91 Thousand |
| 19 Aug, 2024 | 7.03 | 7.23 | 7.03 | 7.06 | 958.8 Thousand |
| 16 Aug, 2024 | 7.13 | 7.19 | 7.11 | 7.13 | 834 Thousand |
| 15 Aug, 2024 | 6.97 | 7.21 | 6.97 | 7.17 | 985.13 Thousand |
| 14 Aug, 2024 | 6.95 | 7.1 | 6.91 | 7.01 | 2.3 Million |
| 13 Aug, 2024 | 6.82 | 6.98 | 6.73 | 6.95 | 3.79 Million |
| 12 Aug, 2024 | 6.45 | 6.94 | 6.34 | 6.88 | 10.11 Million |
| 09 Aug, 2024 | 4.02 | 4.02 | 3.84 | 3.9 | 196.8 Thousand |
| 08 Aug, 2024 | 3.85 | 4.02 | 3.85 | 3.99 | 183.01 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT