Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.91 | 6.91 | 6.75 | 6.81 | 291 Thousand |
| 04 Sep, 2024 | 6.66 | 6.79 | 6.66 | 6.76 | 414.9 Thousand |
| 03 Sep, 2024 | 6.78 | 6.97 | 6.71 | 6.71 | 586.31 Thousand |
| 30 Aug, 2024 | 6.93 | 6.99 | 6.86 | 6.96 | 929.3 Thousand |
| 29 Aug, 2024 | 7.02 | 7.09 | 6.96 | 7.02 | 1.04 Million |
| 28 Aug, 2024 | 7.05 | 7.13 | 7.01 | 7.02 | 706.13 Thousand |
| 27 Aug, 2024 | 7.07 | 7.16 | 7.05 | 7.09 | 482.83 Thousand |
| 26 Aug, 2024 | 7.05 | 7.23 | 7.05 | 7.16 | 700.5 Thousand |
| 23 Aug, 2024 | 7.08 | 7.13 | 7.04 | 7.1 | 764.5 Thousand |
| 22 Aug, 2024 | 6.92 | 7.12 | 6.92 | 7.06 | 640.7 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT