Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.96 | 3.96 | 3.81 | 3.82 | 170.1 Thousand |
| 06 Aug, 2024 | 3.72 | 3.88 | 3.7 | 3.86 | 414.1 Thousand |
| 02 Aug, 2024 | 3.86 | 3.88 | 3.61 | 3.86 | 774.1 Thousand |
| 01 Aug, 2024 | 4.1 | 4.1 | 3.89 | 3.95 | 254.6 Thousand |
| 31 Jul, 2024 | 4.04 | 4.12 | 3.99 | 4.1 | 327.9 Thousand |
| 30 Jul, 2024 | 3.94 | 4.01 | 3.9 | 3.96 | 177.94 Thousand |
| 29 Jul, 2024 | 4.05 | 4.05 | 3.87 | 3.98 | 394.3 Thousand |
| 26 Jul, 2024 | 3.96 | 4.05 | 3.88 | 4.05 | 223.7 Thousand |
| 25 Jul, 2024 | 3.92 | 3.99 | 3.86 | 3.97 | 206.22 Thousand |
| 24 Jul, 2024 | 4.06 | 4.08 | 3.94 | 3.98 | 228.8 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT