Canacol Energy Ltd (CNE.TO)
CAD 2.97
(0.68%)
CAD 2.97
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.9 | 2.99 | 2.9 | 2.95 | 1700.00 |
| 30 Apr, 2025 | 2.97 | 2.97 | 2.87 | 2.97 | 13.7 Thousand |
| 29 Apr, 2025 | 3.0 | 3.04 | 2.99 | 3.0 | 3600.00 |
| 28 Apr, 2025 | 2.97 | 3.0 | 2.92 | 2.92 | 55.4 Thousand |
| 25 Apr, 2025 | 3.0 | 3.0 | 2.97 | 3.0 | 90.2 Thousand |
| 24 Apr, 2025 | 3.02 | 3.06 | 3.0 | 3.0 | 54.1 Thousand |
| 23 Apr, 2025 | 2.97 | 3.05 | 2.97 | 3.04 | 13.1 Thousand |
| 22 Apr, 2025 | 3.05 | 3.11 | 2.96 | 2.96 | 81.54 Thousand |
| 21 Apr, 2025 | 3.05 | 3.18 | 3.01 | 3.05 | 18.6 Thousand |
| 17 Apr, 2025 | 3.17 | 3.2 | 3.06 | 3.09 | 10.7 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203