Canacol Energy Ltd (CNE.TO)
CAD 3.64
(-0.82%)
CAD 3.64
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.0 | 4.17 | 3.98 | 4.11 | 107.8 Thousand |
| 02 Dec, 2024 | 3.86 | 4.03 | 3.86 | 3.96 | 51.9 Thousand |
| 29 Nov, 2024 | 3.83 | 3.94 | 3.77 | 3.86 | 40 Thousand |
| 28 Nov, 2024 | 3.96 | 3.96 | 3.8 | 3.82 | 4632.00 |
| 27 Nov, 2024 | 3.88 | 3.89 | 3.72 | 3.8 | 16.14 Thousand |
| 26 Nov, 2024 | 3.7 | 3.99 | 3.7 | 3.87 | 52.9 Thousand |
| 25 Nov, 2024 | 3.93 | 3.93 | 3.71 | 3.71 | 38.2 Thousand |
| 22 Nov, 2024 | 3.88 | 4.14 | 3.8 | 3.85 | 112.52 Thousand |
| 21 Nov, 2024 | 4.0 | 4.45 | 3.88 | 4.07 | 145.21 Thousand |
| 20 Nov, 2024 | 3.2 | 3.99 | 3.2 | 3.98 | 144.9 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203