CAD 2.97
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.7 | 2.71 | 2.7 | 2.71 | 243.00 |
09 Jun, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 229.00 |
06 Jun, 2025 | 2.75 | 2.78 | 2.62 | 2.76 | 41.1 Thousand |
05 Jun, 2025 | 2.66 | 2.72 | 2.65 | 2.69 | 22.4 Thousand |
04 Jun, 2025 | 2.73 | 2.73 | 2.67 | 2.73 | 11.12 Thousand |
03 Jun, 2025 | 2.62 | 2.73 | 2.62 | 2.7 | 11 Thousand |
02 Jun, 2025 | 2.74 | 2.74 | 2.69 | 2.69 | 23.62 Thousand |
30 May, 2025 | 2.72 | 2.77 | 2.7 | 2.75 | 17.5 Thousand |
29 May, 2025 | 2.75 | 2.75 | 2.67 | 2.7 | 3200.00 |
28 May, 2025 | 2.68 | 2.75 | 2.67 | 2.75 | 3600.00 |
8952
BISA
AMPDF
REKA
ADIA
001203