Canacol Energy Ltd (CNE.TO)
CAD 3.64
(-0.82%)
CAD 3.64
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.63 | 3.72 | 3.58 | 3.59 | 23.65 Thousand |
| 16 Jan, 2025 | 3.73 | 3.75 | 3.6 | 3.75 | 9635.00 |
| 15 Jan, 2025 | 3.69 | 3.79 | 3.65 | 3.71 | 17.3 Thousand |
| 14 Jan, 2025 | 3.68 | 3.8 | 3.68 | 3.72 | 1833.00 |
| 13 Jan, 2025 | 3.78 | 3.9 | 3.67 | 3.79 | 17.5 Thousand |
| 10 Jan, 2025 | 3.87 | 3.93 | 3.76 | 3.76 | 17.83 Thousand |
| 09 Jan, 2025 | 3.75 | 3.88 | 3.75 | 3.83 | 11.13 Thousand |
| 08 Jan, 2025 | 3.85 | 3.88 | 3.8 | 3.87 | 17.7 Thousand |
| 07 Jan, 2025 | 3.76 | 3.94 | 3.75 | 3.85 | 17 Thousand |
| 06 Jan, 2025 | 3.88 | 3.88 | 3.78 | 3.79 | 36.7 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203