Canacol Energy Ltd (CNE.TO)
CAD 3.3
(1.23%)
CAD 3.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.3 | 3.31 | 3.18 | 3.2 | 10.08 Thousand |
| 11 Apr, 2025 | 3.04 | 3.39 | 3.04 | 3.26 | 5462.00 |
| 10 Apr, 2025 | 3.38 | 3.59 | 3.18 | 3.26 | 11.42 Thousand |
| 09 Apr, 2025 | 3.01 | 3.42 | 3.01 | 3.27 | 17.8 Thousand |
| 08 Apr, 2025 | 3.35 | 3.48 | 3.34 | 3.34 | 8306.00 |
| 07 Apr, 2025 | 3.06 | 3.35 | 3.06 | 3.35 | 5100.00 |
| 04 Apr, 2025 | 3.58 | 3.58 | 3.33 | 3.35 | 24.5 Thousand |
| 03 Apr, 2025 | 3.63 | 3.68 | 3.55 | 3.58 | 13 Thousand |
| 02 Apr, 2025 | 3.69 | 3.73 | 3.69 | 3.73 | 2104.00 |
| 01 Apr, 2025 | 3.7 | 3.73 | 3.57 | 3.73 | 3004.00 |
8952
BISA
AMPDF
REKA
ADIA
001203