Canacol Energy Ltd (CNE.TO)
CAD 3.64
(-0.82%)
CAD 3.64
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.7 | 3.71 | 3.62 | 3.67 | 25 Thousand |
| 16 Dec, 2024 | 3.72 | 3.88 | 3.7 | 3.7 | 19.41 Thousand |
| 13 Dec, 2024 | 3.97 | 3.97 | 3.77 | 3.78 | 19.9 Thousand |
| 12 Dec, 2024 | 4.01 | 4.01 | 3.81 | 3.95 | 17.73 Thousand |
| 11 Dec, 2024 | 4.02 | 4.02 | 3.96 | 3.99 | 14.34 Thousand |
| 10 Dec, 2024 | 4.01 | 4.16 | 3.97 | 4.06 | 51.73 Thousand |
| 09 Dec, 2024 | 3.96 | 4.16 | 3.96 | 4.03 | 21.3 Thousand |
| 06 Dec, 2024 | 4.08 | 4.24 | 3.95 | 3.95 | 31.6 Thousand |
| 05 Dec, 2024 | 4.24 | 4.24 | 4.02 | 4.14 | 17.3 Thousand |
| 04 Dec, 2024 | 4.14 | 4.32 | 4.14 | 4.28 | 98.22 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203