Canacol Energy Ltd (CNE.TO)
CAD 3.64
(-0.82%)
CAD 3.64
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.85 | 3.86 | 3.71 | 3.79 | 18.9 Thousand |
| 02 Jan, 2025 | 3.84 | 3.9 | 3.77 | 3.8 | 27.6 Thousand |
| 31 Dec, 2024 | 3.61 | 3.88 | 3.61 | 3.84 | 34.93 Thousand |
| 30 Dec, 2024 | 3.6 | 3.78 | 3.55 | 3.57 | 50.31 Thousand |
| 27 Dec, 2024 | 3.71 | 3.76 | 3.47 | 3.55 | 74.5 Thousand |
| 24 Dec, 2024 | 3.68 | 3.79 | 3.68 | 3.76 | 20 Thousand |
| 23 Dec, 2024 | 3.65 | 3.8 | 3.65 | 3.77 | 10 Thousand |
| 20 Dec, 2024 | 3.51 | 3.93 | 3.51 | 3.82 | 101.5 Thousand |
| 19 Dec, 2024 | 3.68 | 3.72 | 3.5 | 3.5 | 11.02 Thousand |
| 18 Dec, 2024 | 3.68 | 3.81 | 3.64 | 3.64 | 10.5 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203