Canacol Energy Ltd (CNE.TO)
CAD 2.97
(0.68%)
CAD 2.97
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.69 | 3.73 | 3.69 | 3.73 | 2104.00 |
| 01 Apr, 2025 | 3.7 | 3.73 | 3.57 | 3.73 | 3004.00 |
| 31 Mar, 2025 | 3.67 | 3.71 | 3.67 | 3.71 | 713.00 |
| 28 Mar, 2025 | 3.64 | 3.67 | 3.61 | 3.67 | 5100.00 |
| 27 Mar, 2025 | 3.67 | 3.78 | 3.61 | 3.61 | 5606.00 |
| 26 Mar, 2025 | 3.76 | 3.76 | 3.7 | 3.76 | 4400.00 |
| 25 Mar, 2025 | 3.77 | 3.85 | 3.72 | 3.84 | 8200.00 |
| 24 Mar, 2025 | 3.74 | 3.88 | 3.68 | 3.75 | 15.8 Thousand |
| 21 Mar, 2025 | 4.0 | 4.0 | 3.62 | 3.84 | 53.12 Thousand |
| 20 Mar, 2025 | 3.91 | 4.18 | 3.91 | 3.95 | 28.1 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203