Canacol Energy Ltd (CNE.TO)
CAD 3.64
(-0.82%)
CAD 3.64
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.41 | 3.42 | 3.32 | 3.39 | 41.8 Thousand |
| 11 Oct, 2024 | 3.44 | 3.44 | 3.38 | 3.4 | 15.61 Thousand |
| 10 Oct, 2024 | 3.45 | 3.46 | 3.43 | 3.43 | 1342.00 |
| 09 Oct, 2024 | 3.47 | 3.47 | 3.43 | 3.45 | 2435.00 |
| 08 Oct, 2024 | 3.5 | 3.5 | 3.36 | 3.41 | 5400.00 |
| 07 Oct, 2024 | 3.57 | 3.57 | 3.51 | 3.54 | 68.4 Thousand |
| 04 Oct, 2024 | 3.56 | 3.6 | 3.5 | 3.5 | 16.32 Thousand |
| 03 Oct, 2024 | 3.65 | 3.65 | 3.54 | 3.56 | 5607.00 |
| 02 Oct, 2024 | 3.47 | 3.65 | 3.47 | 3.5 | 21.4 Thousand |
| 01 Oct, 2024 | 3.51 | 3.52 | 3.44 | 3.5 | 45.24 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203