Canadian Imperial Bank of Commerce (CM.TO)
CAD 92.54
(-1.68%)
CAD 92.54
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 60.06 | 60.75 | 59.96 | 60.7 | 1.64 Million |
| 08 Feb, 2024 | 60.11 | 60.23 | 59.53 | 60.08 | 2.99 Million |
| 07 Feb, 2024 | 60.48 | 60.6 | 60.05 | 60.3 | 1.86 Million |
| 06 Feb, 2024 | 60.62 | 60.99 | 60.33 | 60.52 | 1.98 Million |
| 05 Feb, 2024 | 60.89 | 60.89 | 60.27 | 60.73 | 1.85 Million |
| 02 Feb, 2024 | 60.94 | 61.25 | 60.61 | 61.13 | 2.5 Million |
| 01 Feb, 2024 | 60.76 | 61.15 | 60.01 | 61.05 | 2.2 Million |
| 31 Jan, 2024 | 61.25 | 61.7 | 60.64 | 60.76 | 2.94 Million |
| 30 Jan, 2024 | 62.0 | 62.18 | 61.53 | 61.6 | 3.19 Million |
| 29 Jan, 2024 | 61.39 | 62.06 | 61.16 | 62.0 | 3.32 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715