Canadian Imperial Bank of Commerce (CM.TO)
CAD 92.54
(-1.68%)
CAD 92.54
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 62.32 | 62.59 | 61.55 | 61.7 | 3.09 Million |
| 11 Jan, 2024 | 62.87 | 62.99 | 61.72 | 62.05 | 5.09 Million |
| 10 Jan, 2024 | 63.58 | 63.86 | 62.99 | 63.07 | 2.13 Million |
| 09 Jan, 2024 | 63.75 | 63.93 | 63.39 | 63.74 | 3.94 Million |
| 08 Jan, 2024 | 63.85 | 64.09 | 63.66 | 64.06 | 5.6 Million |
| 05 Jan, 2024 | 63.31 | 63.98 | 63.16 | 63.72 | 4.24 Million |
| 04 Jan, 2024 | 63.16 | 63.8 | 63.1 | 63.38 | 1.51 Million |
| 03 Jan, 2024 | 63.46 | 63.54 | 63.03 | 63.17 | 2.15 Million |
| 02 Jan, 2024 | 63.53 | 63.95 | 63.3 | 63.77 | 8.13 Million |
| 29 Dec, 2023 | 63.51 | 63.9 | 63.39 | 63.8 | 2.75 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715