Canadian Imperial Bank of Commerce (CM.TO)
CAD 88.0
(0.78%)
CAD 88.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 94.24 | 94.54 | 94.24 | 94.49 | 101.99 Thousand |
| 05 Jun, 2025 | 92.73 | 92.85 | 92.53 | 92.83 | 82.44 Thousand |
| 04 Jun, 2025 | 92.9 | 93.01 | 92.71 | 92.95 | 91.01 Thousand |
| 03 Jun, 2025 | 93.0 | 93.21 | 92.64 | 92.93 | 182.73 Thousand |
| 02 Jun, 2025 | 93.0 | 93.39 | 92.79 | 92.93 | 142.99 Thousand |
| 30 May, 2025 | 93.13 | 93.77 | 92.75 | 93.43 | 4.67 Million |
| 29 May, 2025 | 95.7 | 96.45 | 93.17 | 93.71 | 3.01 Million |
| 28 May, 2025 | 94.58 | 94.99 | 93.96 | 93.99 | 2.96 Million |
| 27 May, 2025 | 93.7 | 94.76 | 93.67 | 94.55 | 4.72 Million |
| 26 May, 2025 | 94.0 | 94.42 | 93.77 | 93.92 | 741.9 Thousand |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715