Canadian Imperial Bank of Commerce (CM.TO)
CAD 80.87
(-0.89%)
CAD 80.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 81.33 | 81.33 | 79.43 | 80.66 | 5.15 Million |
| 03 Apr, 2025 | 82.1 | 84.23 | 82.1 | 83.04 | 5.85 Million |
| 02 Apr, 2025 | 80.92 | 82.99 | 80.5 | 82.93 | 4.31 Million |
| 01 Apr, 2025 | 80.92 | 81.92 | 80.01 | 81.55 | 2.99 Million |
| 31 Mar, 2025 | 79.65 | 81.36 | 79.53 | 80.95 | 3.2 Million |
| 28 Mar, 2025 | 80.77 | 81.47 | 79.95 | 80.4 | 11.79 Million |
| 27 Mar, 2025 | 82.73 | 82.88 | 81.55 | 82.02 | 3.53 Million |
| 26 Mar, 2025 | 83.0 | 83.4 | 82.53 | 82.99 | 2.62 Million |
| 25 Mar, 2025 | 82.76 | 83.36 | 82.7 | 82.87 | 4.12 Million |
| 24 Mar, 2025 | 82.0 | 82.54 | 81.88 | 82.46 | 5.17 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715