Canadian Imperial Bank of Commerce (CM.TO)

CAD 92.54

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 66.91 67.12 66.39 66.85 2.41 Million
08 Mar, 2024 66.74 67.0 66.43 66.92 4.16 Million
07 Mar, 2024 66.4 66.75 65.95 66.56 2.65 Million
06 Mar, 2024 66.5 66.75 66.19 66.33 3.24 Million
05 Mar, 2024 65.85 66.44 65.8 66.27 3.51 Million
04 Mar, 2024 65.49 66.42 65.42 65.82 3.84 Million
01 Mar, 2024 65.2 66.03 64.96 65.77 3.51 Million
29 Feb, 2024 64.0 64.72 63.2 64.22 6.21 Million
28 Feb, 2024 62.8 63.03 62.59 62.83 1.92 Million
27 Feb, 2024 62.99 63.17 62.59 62.89 2.29 Million