Canadian Imperial Bank of Commerce (CM.TO)
CAD 92.54
(-1.68%)
CAD 92.54
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 68.39 | 68.52 | 67.62 | 68.14 | 2.66 Million |
| 08 Apr, 2024 | 67.6 | 68.16 | 67.59 | 68.13 | 3.65 Million |
| 05 Apr, 2024 | 67.14 | 67.77 | 67.07 | 67.55 | 4.1 Million |
| 04 Apr, 2024 | 67.85 | 68.04 | 66.87 | 67.03 | 5.38 Million |
| 03 Apr, 2024 | 67.61 | 68.13 | 67.41 | 67.51 | 7.01 Million |
| 02 Apr, 2024 | 67.98 | 68.26 | 67.48 | 67.63 | 7.39 Million |
| 01 Apr, 2024 | 68.39 | 68.52 | 67.77 | 68.32 | 5.81 Million |
| 28 Mar, 2024 | 67.9 | 68.86 | 67.8 | 68.67 | 6.01 Million |
| 27 Mar, 2024 | 67.65 | 67.95 | 67.18 | 67.9 | 3.53 Million |
| 26 Mar, 2024 | 68.49 | 69.42 | 68.32 | 68.35 | 3.51 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715