Clarke Inc. (CKI.TO)

CAD 23.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 18.55 18.75 18.55 18.75 500.00
05 Mar, 2024 18.01 18.01 18.01 18.01 -
04 Mar, 2024 18.0 18.01 18.0 18.01 500.00
01 Mar, 2024 17.75 18.01 17.75 18.0 1200.00
29 Feb, 2024 17.01 17.29 17.01 17.29 1100.00
28 Feb, 2024 17.4 17.4 17.4 17.4 -
27 Feb, 2024 17.3 17.6 17.3 17.4 2800.00
26 Feb, 2024 17.0 17.0 17.0 17.0 100.00
23 Feb, 2024 17.0 17.0 17.0 17.0 -
22 Feb, 2024 17.0 17.0 17.0 17.0 -