Clarke Inc. (CKI.TO)

CAD 23.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 17.0 17.0 17.0 17.0 -
20 Feb, 2024 17.0 17.0 17.0 17.0 -
16 Feb, 2024 17.0 17.0 17.0 17.0 -
15 Feb, 2024 17.0 17.0 17.0 17.0 -
14 Feb, 2024 17.0 17.0 17.0 17.0 100.00
13 Feb, 2024 17.0 17.0 17.0 17.0 600.00
12 Feb, 2024 17.3 17.3 17.0 17.0 2000.00
09 Feb, 2024 17.25 17.25 17.12 17.12 500.00
08 Feb, 2024 17.1 17.1 17.0 17.0 500.00
07 Feb, 2024 16.8 17.1 16.8 17.1 300.00