CAD 23.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
20 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
16 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
15 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
14 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
13 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 600.00 |
12 Feb, 2024 | 17.3 | 17.3 | 17.0 | 17.0 | 2000.00 |
09 Feb, 2024 | 17.25 | 17.25 | 17.12 | 17.12 | 500.00 |
08 Feb, 2024 | 17.1 | 17.1 | 17.0 | 17.0 | 500.00 |
07 Feb, 2024 | 16.8 | 17.1 | 16.8 | 17.1 | 300.00 |
ALL-PJ
VLKPF
3886
FRM
ASBRF
MJNE