Clarke Inc. (CKI.TO)

CAD 23.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 19.93 19.95 19.5 19.5 2400.00
19 Mar, 2024 19.05 19.5 19.0 19.5 800.00
18 Mar, 2024 19.5 19.5 19.2 19.2 1400.00
15 Mar, 2024 19.8 19.8 19.5 19.5 200.00
14 Mar, 2024 19.95 20.1 19.95 19.95 2200.00
13 Mar, 2024 21.31 21.5 19.95 19.95 12.7 Thousand
12 Mar, 2024 20.8 21.3 20.52 21.3 800.00
11 Mar, 2024 20.0 20.0 19.86 19.97 1200.00
08 Mar, 2024 21.0 21.0 19.75 20.0 21.1 Thousand
07 Mar, 2024 19.1 20.7 18.95 19.65 4300.00