Clarke Inc. (CKI.TO)

CAD 22.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 14.19 14.19 14.19 14.19 -
25 Sep, 2023 14.19 14.19 14.19 14.19 100.00
22 Sep, 2023 14.1 14.1 14.0 14.0 4300.00
21 Sep, 2023 13.95 13.95 13.95 13.95 -
20 Sep, 2023 13.99 14.24 13.95 13.95 2700.00
19 Sep, 2023 14.0 14.0 14.0 14.0 -
18 Sep, 2023 14.0 14.0 14.0 14.0 -
15 Sep, 2023 14.0 14.0 14.0 14.0 700.00
14 Sep, 2023 13.79 13.79 13.79 13.79 -