Clarke Inc. (CKI.TO)

CAD 23.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 19.0 19.0 19.0 19.0 300.00
03 Apr, 2024 19.03 19.03 18.75 18.75 3400.00
02 Apr, 2024 19.22 19.22 19.22 19.22 -
01 Apr, 2024 19.22 19.22 19.22 19.22 -
28 Mar, 2024 19.3 19.3 19.22 19.22 1000.00
27 Mar, 2024 19.45 19.45 19.45 19.45 -
26 Mar, 2024 19.45 19.45 19.45 19.45 500.00
25 Mar, 2024 19.31 19.31 19.31 19.31 100.00
22 Mar, 2024 19.49 19.5 19.3 19.3 1500.00
21 Mar, 2024 19.49 19.5 19.3 19.5 900.00