Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.26 | 5.31 | 5.2 | 5.25 | 94.02 Thousand |
| 03 Oct, 2023 | 5.29 | 5.31 | 5.18 | 5.25 | 167.43 Thousand |
| 02 Oct, 2023 | 5.41 | 5.41 | 5.29 | 5.32 | 166.12 Thousand |
| 29 Sep, 2023 | 5.41 | 5.54 | 5.41 | 5.43 | 105.07 Thousand |
| 28 Sep, 2023 | 5.21 | 5.37 | 5.21 | 5.33 | 143.28 Thousand |
| 27 Sep, 2023 | 5.29 | 5.29 | 5.14 | 5.19 | 172.17 Thousand |
| 26 Sep, 2023 | 5.26 | 5.33 | 5.25 | 5.25 | 146.3 Thousand |
| 25 Sep, 2023 | 5.35 | 5.36 | 5.29 | 5.36 | 192.03 Thousand |
| 22 Sep, 2023 | 5.35 | 5.46 | 5.35 | 5.39 | 105.76 Thousand |
| 21 Sep, 2023 | 5.5 | 5.51 | 5.28 | 5.28 | 268.24 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE