Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.55 | 5.79 | 5.55 | 5.76 | 942.12 Thousand |
| 25 Oct, 2023 | 5.36 | 5.51 | 5.24 | 5.3 | 564.8 Thousand |
| 24 Oct, 2023 | 5.39 | 5.4 | 5.27 | 5.35 | 271.24 Thousand |
| 23 Oct, 2023 | 5.28 | 5.41 | 5.25 | 5.38 | 278.02 Thousand |
| 20 Oct, 2023 | 5.44 | 5.44 | 5.25 | 5.28 | 348.69 Thousand |
| 19 Oct, 2023 | 5.42 | 5.52 | 5.42 | 5.48 | 142.99 Thousand |
| 18 Oct, 2023 | 5.4 | 5.47 | 5.38 | 5.39 | 237.01 Thousand |
| 17 Oct, 2023 | 5.38 | 5.46 | 5.35 | 5.45 | 128.66 Thousand |
| 16 Oct, 2023 | 5.3 | 5.43 | 5.27 | 5.4 | 208.54 Thousand |
| 13 Oct, 2023 | 5.39 | 5.42 | 5.27 | 5.27 | 77.75 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE