CAD 4.08
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 5.39 | 5.4 | 5.27 | 5.35 | 271.24 Thousand |
23 Oct, 2023 | 5.28 | 5.41 | 5.25 | 5.38 | 278.02 Thousand |
20 Oct, 2023 | 5.44 | 5.44 | 5.25 | 5.28 | 348.69 Thousand |
19 Oct, 2023 | 5.42 | 5.52 | 5.42 | 5.48 | 142.99 Thousand |
18 Oct, 2023 | 5.4 | 5.47 | 5.38 | 5.39 | 237.01 Thousand |
17 Oct, 2023 | 5.38 | 5.46 | 5.35 | 5.45 | 128.66 Thousand |
16 Oct, 2023 | 5.3 | 5.43 | 5.27 | 5.4 | 208.54 Thousand |
13 Oct, 2023 | 5.39 | 5.42 | 5.27 | 5.27 | 77.75 Thousand |
12 Oct, 2023 | 5.42 | 5.48 | 5.34 | 5.37 | 162.44 Thousand |
11 Oct, 2023 | 5.32 | 5.46 | 5.32 | 5.39 | 179.35 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE