CAD 4.08
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 6.75 | 6.84 | 6.7 | 6.7 | 517.12 Thousand |
08 Nov, 2023 | 6.73 | 6.79 | 6.67 | 6.7 | 547.55 Thousand |
07 Nov, 2023 | 6.82 | 6.9 | 6.65 | 6.66 | 964.29 Thousand |
06 Nov, 2023 | 6.78 | 6.87 | 6.74 | 6.77 | 460.54 Thousand |
03 Nov, 2023 | 6.9 | 6.97 | 6.82 | 6.93 | 1 Million |
02 Nov, 2023 | 6.72 | 6.85 | 6.68 | 6.79 | 1.14 Million |
01 Nov, 2023 | 6.42 | 6.53 | 6.36 | 6.52 | 790.7 Thousand |
31 Oct, 2023 | 6.26 | 6.41 | 6.26 | 6.29 | 621.71 Thousand |
30 Oct, 2023 | 6.09 | 6.27 | 6.09 | 6.26 | 929.84 Thousand |
27 Oct, 2023 | 5.97 | 6.16 | 5.89 | 5.98 | 793.69 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE