Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 10.15 | 10.19 | 10.0 | 10.09 | 207.54 Thousand |
| 05 Mar, 2025 | 10.29 | 10.46 | 10.21 | 10.26 | 220 Thousand |
| 04 Mar, 2025 | 10.5 | 10.51 | 10.1 | 10.39 | 406.8 Thousand |
| 03 Mar, 2025 | 10.8 | 11.05 | 10.61 | 10.63 | 94.3 Thousand |
| 28 Feb, 2025 | 10.69 | 10.96 | 10.68 | 10.94 | 195.5 Thousand |
| 27 Feb, 2025 | 10.85 | 10.93 | 10.74 | 10.75 | 161.3 Thousand |
| 26 Feb, 2025 | 10.98 | 11.15 | 10.9 | 10.96 | 127.34 Thousand |
| 25 Feb, 2025 | 10.71 | 11.1 | 10.63 | 11.0 | 282.01 Thousand |
| 24 Feb, 2025 | 10.9 | 10.93 | 10.79 | 10.81 | 77.6 Thousand |
| 21 Feb, 2025 | 10.99 | 11.08 | 10.77 | 10.81 | 358.51 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ