Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.67 | 9.69 | 9.32 | 9.46 | 393.11 Thousand |
| 02 Apr, 2025 | 9.88 | 9.96 | 9.67 | 9.76 | 147 Thousand |
| 01 Apr, 2025 | 9.8 | 9.96 | 9.71 | 9.91 | 200.6 Thousand |
| 31 Mar, 2025 | 9.75 | 9.99 | 9.55 | 9.89 | 227.83 Thousand |
| 28 Mar, 2025 | 9.87 | 10.04 | 9.76 | 9.84 | 395.7 Thousand |
| 27 Mar, 2025 | 9.74 | 10.02 | 9.74 | 9.88 | 175 Thousand |
| 26 Mar, 2025 | 9.91 | 10.03 | 9.77 | 9.86 | 157.95 Thousand |
| 25 Mar, 2025 | 9.82 | 10.07 | 9.71 | 9.95 | 205.9 Thousand |
| 24 Mar, 2025 | 9.75 | 10.03 | 9.7 | 9.8 | 252.73 Thousand |
| 21 Mar, 2025 | 9.8 | 9.8 | 9.58 | 9.73 | 282.9 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ