Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.6 | 9.8 | 9.6 | 9.79 | 219 Thousand |
| 19 Mar, 2025 | 9.44 | 9.78 | 9.32 | 9.71 | 374.4 Thousand |
| 18 Mar, 2025 | 9.4 | 9.46 | 9.25 | 9.4 | 281 Thousand |
| 17 Mar, 2025 | 9.5 | 9.57 | 9.36 | 9.48 | 183.5 Thousand |
| 14 Mar, 2025 | 9.44 | 9.58 | 9.36 | 9.46 | 248.61 Thousand |
| 13 Mar, 2025 | 9.6 | 9.63 | 9.31 | 9.35 | 405.9 Thousand |
| 12 Mar, 2025 | 9.89 | 9.9 | 9.61 | 9.64 | 629.74 Thousand |
| 11 Mar, 2025 | 9.77 | 9.94 | 9.57 | 9.75 | 302.92 Thousand |
| 10 Mar, 2025 | 9.88 | 10.0 | 9.74 | 9.91 | 280.92 Thousand |
| 07 Mar, 2025 | 10.05 | 10.2 | 9.93 | 10.0 | 276.8 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ