Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.97 | 10.43 | 9.83 | 10.35 | 228.44 Thousand |
| 01 May, 2025 | 9.8 | 9.92 | 9.78 | 9.89 | 103.3 Thousand |
| 30 Apr, 2025 | 9.62 | 9.88 | 9.5 | 9.87 | 145.67 Thousand |
| 29 Apr, 2025 | 9.58 | 9.72 | 9.49 | 9.66 | 138.82 Thousand |
| 28 Apr, 2025 | 9.38 | 9.77 | 9.2 | 9.7 | 143.7 Thousand |
| 25 Apr, 2025 | 9.28 | 9.4 | 9.17 | 9.38 | 135.1 Thousand |
| 24 Apr, 2025 | 9.33 | 9.43 | 9.28 | 9.29 | 53.7 Thousand |
| 23 Apr, 2025 | 9.23 | 9.35 | 9.13 | 9.3 | 138.73 Thousand |
| 22 Apr, 2025 | 9.11 | 9.22 | 9.05 | 9.14 | 170.2 Thousand |
| 21 Apr, 2025 | 9.06 | 9.19 | 8.91 | 9.0 | 81.4 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ