Cineplex Inc. (CGX.TO)

CAD 10.35

(4.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.39 10.52 10.34 10.48 164.42 Thousand
16 May, 2025 10.3 10.65 10.29 10.45 181.74 Thousand
15 May, 2025 10.08 10.34 9.99 10.27 133.34 Thousand
14 May, 2025 10.1 10.12 9.99 10.0 169.19 Thousand
13 May, 2025 10.2 10.2 10.01 10.12 170.8 Thousand
12 May, 2025 10.0 10.38 9.87 10.15 348.7 Thousand
09 May, 2025 9.85 10.35 9.75 9.85 428.9 Thousand
08 May, 2025 9.95 10.25 9.95 10.13 106.86 Thousand
07 May, 2025 9.8 10.11 9.8 10.03 97.3 Thousand
06 May, 2025 9.77 10.03 9.71 9.88 96.43 Thousand