Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.89 | 7.91 | 7.73 | 7.79 | 371.51 Thousand |
| 04 Mar, 2024 | 8.0 | 8.07 | 7.87 | 7.89 | 222.79 Thousand |
| 01 Mar, 2024 | 7.85 | 8.06 | 7.85 | 8.03 | 247.78 Thousand |
| 29 Feb, 2024 | 7.85 | 7.94 | 7.83 | 7.91 | 301.51 Thousand |
| 28 Feb, 2024 | 7.95 | 7.95 | 7.86 | 7.88 | 268.04 Thousand |
| 27 Feb, 2024 | 8.0 | 8.09 | 7.87 | 7.96 | 257.4 Thousand |
| 26 Feb, 2024 | 8.0 | 8.06 | 7.99 | 8.02 | 114.51 Thousand |
| 23 Feb, 2024 | 8.05 | 8.07 | 7.97 | 8.01 | 223.75 Thousand |
| 22 Feb, 2024 | 8.16 | 8.23 | 8.06 | 8.07 | 465.19 Thousand |
| 21 Feb, 2024 | 8.19 | 8.26 | 8.1 | 8.15 | 215.17 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ