Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.15 | 8.21 | 8.02 | 8.2 | 345.5 Thousand |
| 16 Feb, 2024 | 8.2 | 8.27 | 8.09 | 8.22 | 457.01 Thousand |
| 15 Feb, 2024 | 8.0 | 8.2 | 7.98 | 8.16 | 481.88 Thousand |
| 14 Feb, 2024 | 7.79 | 8.02 | 7.79 | 8.01 | 391.16 Thousand |
| 13 Feb, 2024 | 7.75 | 7.85 | 7.66 | 7.78 | 372.14 Thousand |
| 12 Feb, 2024 | 7.81 | 7.96 | 7.78 | 7.87 | 315.11 Thousand |
| 09 Feb, 2024 | 7.72 | 7.99 | 7.4 | 7.9 | 702.18 Thousand |
| 08 Feb, 2024 | 8.1 | 8.42 | 7.38 | 7.67 | 2 Million |
| 07 Feb, 2024 | 8.16 | 8.24 | 8.08 | 8.23 | 219.19 Thousand |
| 06 Feb, 2024 | 8.14 | 8.2 | 8.06 | 8.18 | 426.85 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ