Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.18 | 8.18 | 8.09 | 8.12 | 205.02 Thousand |
| 02 Feb, 2024 | 8.1 | 8.25 | 8.06 | 8.22 | 235.97 Thousand |
| 01 Feb, 2024 | 8.21 | 8.25 | 8.03 | 8.13 | 456.72 Thousand |
| 31 Jan, 2024 | 8.25 | 8.29 | 8.23 | 8.25 | 205.73 Thousand |
| 30 Jan, 2024 | 8.28 | 8.3 | 8.24 | 8.28 | 153.41 Thousand |
| 29 Jan, 2024 | 8.3 | 8.31 | 8.23 | 8.28 | 166.55 Thousand |
| 26 Jan, 2024 | 8.19 | 8.36 | 8.19 | 8.31 | 295.73 Thousand |
| 25 Jan, 2024 | 8.08 | 8.31 | 8.08 | 8.26 | 311.5 Thousand |
| 24 Jan, 2024 | 8.14 | 8.19 | 8.06 | 8.06 | 183.12 Thousand |
| 23 Jan, 2024 | 8.13 | 8.18 | 8.1 | 8.16 | 182.61 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ