Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.21 | 7.33 | 7.18 | 7.29 | 314.05 Thousand |
| 02 Apr, 2024 | 7.4 | 7.4 | 7.14 | 7.25 | 714.26 Thousand |
| 01 Apr, 2024 | 7.4 | 7.51 | 7.4 | 7.43 | 260.87 Thousand |
| 28 Mar, 2024 | 7.37 | 7.43 | 7.33 | 7.37 | 257.33 Thousand |
| 27 Mar, 2024 | 7.42 | 7.45 | 7.36 | 7.37 | 368.73 Thousand |
| 26 Mar, 2024 | 7.48 | 7.48 | 7.4 | 7.43 | 208.02 Thousand |
| 25 Mar, 2024 | 7.46 | 7.52 | 7.44 | 7.49 | 220.69 Thousand |
| 22 Mar, 2024 | 7.45 | 7.5 | 7.39 | 7.46 | 260.13 Thousand |
| 21 Mar, 2024 | 7.51 | 7.56 | 7.47 | 7.5 | 349.46 Thousand |
| 20 Mar, 2024 | 7.45 | 7.52 | 7.38 | 7.47 | 350.42 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ