Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 8.66 | 9.03 | 8.61 | 9.02 | 416.84 Thousand |
| 30 Apr, 2024 | 8.78 | 8.87 | 8.54 | 8.69 | 301.03 Thousand |
| 29 Apr, 2024 | 8.85 | 9.0 | 8.76 | 8.82 | 720.88 Thousand |
| 26 Apr, 2024 | 8.34 | 8.89 | 8.34 | 8.87 | 735.37 Thousand |
| 25 Apr, 2024 | 8.3 | 8.36 | 8.15 | 8.36 | 260.15 Thousand |
| 24 Apr, 2024 | 8.28 | 8.48 | 8.28 | 8.39 | 296.16 Thousand |
| 23 Apr, 2024 | 8.06 | 8.39 | 8.05 | 8.32 | 504.87 Thousand |
| 22 Apr, 2024 | 7.85 | 8.15 | 7.85 | 8.06 | 496.18 Thousand |
| 19 Apr, 2024 | 7.86 | 7.97 | 7.81 | 7.85 | 302.56 Thousand |
| 18 Apr, 2024 | 7.83 | 7.94 | 7.79 | 7.93 | 181.94 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ