Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8.29 | 8.5 | 8.25 | 8.4 | 365.07 Thousand |
| 14 May, 2024 | 8.17 | 8.33 | 8.08 | 8.3 | 363.72 Thousand |
| 13 May, 2024 | 8.3 | 8.42 | 8.18 | 8.22 | 365.55 Thousand |
| 10 May, 2024 | 8.55 | 8.59 | 8.21 | 8.3 | 875.3 Thousand |
| 09 May, 2024 | 8.85 | 8.98 | 8.24 | 8.62 | 734.95 Thousand |
| 08 May, 2024 | 9.02 | 9.02 | 8.78 | 8.91 | 697.69 Thousand |
| 07 May, 2024 | 9.03 | 9.18 | 8.98 | 9.08 | 242.3 Thousand |
| 06 May, 2024 | 9.14 | 9.16 | 9.03 | 9.05 | 308.32 Thousand |
| 03 May, 2024 | 9.1 | 9.18 | 8.97 | 9.11 | 1.1 Million |
| 02 May, 2024 | 9.0 | 9.12 | 8.77 | 8.95 | 572.27 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ