Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.5 | 7.59 | 7.42 | 7.48 | 324.61 Thousand |
| 12 Jun, 2024 | 7.5 | 7.53 | 7.38 | 7.49 | 267.65 Thousand |
| 11 Jun, 2024 | 7.39 | 7.43 | 7.26 | 7.4 | 276.27 Thousand |
| 10 Jun, 2024 | 7.26 | 7.4 | 7.26 | 7.4 | 189.45 Thousand |
| 07 Jun, 2024 | 7.37 | 7.41 | 7.25 | 7.3 | 386.63 Thousand |
| 06 Jun, 2024 | 7.44 | 7.48 | 7.36 | 7.41 | 309.57 Thousand |
| 05 Jun, 2024 | 7.59 | 7.62 | 7.44 | 7.47 | 216.72 Thousand |
| 04 Jun, 2024 | 7.6 | 7.67 | 7.26 | 7.54 | 1.99 Million |
| 03 Jun, 2024 | 7.8 | 7.81 | 7.59 | 7.62 | 272.72 Thousand |
| 31 May, 2024 | 7.93 | 7.93 | 7.65 | 7.77 | 2 Million |
STBBF
603899
COCM
SGL
ZETA
AJ