Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.7 | 8.13 | 7.69 | 8.1 | 494.35 Thousand |
| 26 Jun, 2024 | 7.59 | 7.74 | 7.55 | 7.73 | 150.52 Thousand |
| 25 Jun, 2024 | 7.53 | 7.72 | 7.52 | 7.66 | 325.22 Thousand |
| 24 Jun, 2024 | 7.25 | 7.73 | 7.25 | 7.59 | 643.2 Thousand |
| 21 Jun, 2024 | 7.13 | 7.26 | 7.1 | 7.2 | 275.21 Thousand |
| 20 Jun, 2024 | 7.22 | 7.26 | 7.12 | 7.12 | 330.86 Thousand |
| 19 Jun, 2024 | 7.2 | 7.29 | 7.16 | 7.22 | 242.51 Thousand |
| 18 Jun, 2024 | 7.35 | 7.38 | 7.25 | 7.26 | 252.2 Thousand |
| 17 Jun, 2024 | 7.26 | 7.47 | 7.17 | 7.41 | 444.82 Thousand |
| 14 Jun, 2024 | 7.38 | 7.49 | 7.22 | 7.28 | 430.06 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ