Centerra Gold Inc. (CG.TO)
CAD 9.46
(-2.87%)
CAD 9.46
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.0 | 7.31 | 7.0 | 7.05 | 808.51 Thousand |
| 30 Oct, 2023 | 7.26 | 7.31 | 7.08 | 7.14 | 324.62 Thousand |
| 27 Oct, 2023 | 7.15 | 7.3 | 6.98 | 7.28 | 601.51 Thousand |
| 26 Oct, 2023 | 7.15 | 7.19 | 6.94 | 7.13 | 1.33 Million |
| 25 Oct, 2023 | 7.04 | 7.2 | 6.97 | 7.15 | 727.04 Thousand |
| 24 Oct, 2023 | 6.98 | 7.09 | 6.92 | 7.05 | 567.93 Thousand |
| 23 Oct, 2023 | 6.69 | 7.08 | 6.61 | 7.06 | 825.51 Thousand |
| 20 Oct, 2023 | 6.82 | 6.99 | 6.76 | 6.77 | 453.91 Thousand |
| 19 Oct, 2023 | 6.79 | 6.82 | 6.7 | 6.8 | 522.1 Thousand |
| 18 Oct, 2023 | 6.81 | 6.92 | 6.75 | 6.8 | 442.6 Thousand |
NXLLF
PHRMASI
BLTZ
AM7
PSTV
C-PN