Centerra Gold Inc. (CG.TO)
CAD 9.46
(-2.87%)
CAD 9.46
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.58 | 6.58 | 6.33 | 6.4 | 421.56 Thousand |
| 29 Sep, 2023 | 6.84 | 6.84 | 6.53 | 6.64 | 1.48 Million |
| 28 Sep, 2023 | 6.67 | 6.7 | 6.57 | 6.7 | 1.4 Million |
| 27 Sep, 2023 | 6.68 | 6.77 | 6.63 | 6.66 | 377.47 Thousand |
| 26 Sep, 2023 | 6.94 | 6.96 | 6.74 | 6.75 | 317.79 Thousand |
| 25 Sep, 2023 | 7.06 | 7.09 | 6.96 | 7.0 | 372.86 Thousand |
| 22 Sep, 2023 | 7.23 | 7.25 | 7.12 | 7.15 | 341.16 Thousand |
| 21 Sep, 2023 | 7.16 | 7.28 | 7.07 | 7.18 | 438.38 Thousand |
| 20 Sep, 2023 | 7.24 | 7.4 | 7.2 | 7.28 | 991.58 Thousand |
| 19 Sep, 2023 | 7.53 | 7.6 | 7.18 | 7.25 | 970.87 Thousand |
NXLLF
PHRMASI
BLTZ
AM7
PSTV
C-PN