Centerra Gold Inc. (CG.TO)
CAD 8.82
(-0.34%)
CAD 8.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.09 | 10.23 | 10.08 | 10.12 | 39.91 Thousand |
| 02 Jun, 2025 | 9.92 | 10.33 | 9.92 | 10.23 | 97.23 Thousand |
| 30 May, 2025 | 9.73 | 9.84 | 9.67 | 9.79 | 832.5 Thousand |
| 29 May, 2025 | 9.89 | 9.94 | 9.8 | 9.86 | 565.91 Thousand |
| 28 May, 2025 | 9.86 | 9.91 | 9.77 | 9.91 | 581.62 Thousand |
| 27 May, 2025 | 9.48 | 9.9 | 9.46 | 9.72 | 1.27 Million |
| 26 May, 2025 | 9.5 | 9.68 | 9.48 | 9.59 | 227.73 Thousand |
| 23 May, 2025 | 9.59 | 9.65 | 9.42 | 9.56 | 447.42 Thousand |
| 22 May, 2025 | 9.44 | 9.51 | 9.36 | 9.41 | 653.9 Thousand |
| 21 May, 2025 | 9.4 | 9.61 | 9.38 | 9.55 | 691.53 Thousand |
NXLLF
PHRMASI
BLTZ
AM7
PSTV
C-PN