Centerra Gold Inc. (CG.TO)

CAD 8.82

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 9.44 9.51 9.36 9.41 653.9 Thousand
21 May, 2025 9.4 9.61 9.38 9.55 691.53 Thousand
20 May, 2025 9.17 9.37 9.13 9.36 593.4 Thousand
16 May, 2025 8.91 9.09 8.88 9.06 450.9 Thousand
15 May, 2025 9.15 9.19 8.95 9.11 466.51 Thousand
14 May, 2025 8.99 9.1 8.87 9.02 568.5 Thousand
13 May, 2025 9.3 9.37 9.15 9.2 843 Thousand
12 May, 2025 9.74 9.76 9.28 9.29 880.6 Thousand
09 May, 2025 10.01 10.18 9.96 10.15 699.23 Thousand
08 May, 2025 9.88 10.03 9.8 9.88 831.56 Thousand