Centerra Gold Inc. (CG.TO)
CAD 9.46
(-2.87%)
CAD 9.46
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.21 | 8.24 | 7.9 | 7.93 | 1.12 Million |
| 07 Mar, 2025 | 8.37 | 8.57 | 8.21 | 8.29 | 775.1 Thousand |
| 06 Mar, 2025 | 8.44 | 8.55 | 8.38 | 8.45 | 664.93 Thousand |
| 05 Mar, 2025 | 8.27 | 8.61 | 8.18 | 8.49 | 625.4 Thousand |
| 04 Mar, 2025 | 8.33 | 8.43 | 8.05 | 8.26 | 755 Thousand |
| 03 Mar, 2025 | 8.4 | 8.46 | 8.24 | 8.25 | 574.4 Thousand |
| 28 Feb, 2025 | 8.09 | 8.31 | 8.02 | 8.29 | 3 Million |
| 27 Feb, 2025 | 8.44 | 8.49 | 8.2 | 8.2 | 1.16 Million |
| 26 Feb, 2025 | 8.3 | 8.64 | 8.25 | 8.61 | 756.2 Thousand |
| 25 Feb, 2025 | 8.7 | 8.71 | 8.34 | 8.5 | 1.17 Million |
NXLLF
PHRMASI
BLTZ
AM7
PSTV
C-PN