Centerra Gold Inc. (CG.TO)
CAD 9.46
(-2.87%)
CAD 9.46
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.8 | 8.16 | 7.72 | 8.14 | 560.82 Thousand |
| 27 Nov, 2023 | 7.67 | 7.88 | 7.62 | 7.77 | 444.32 Thousand |
| 24 Nov, 2023 | 7.6 | 7.68 | 7.49 | 7.54 | 201.63 Thousand |
| 23 Nov, 2023 | 7.67 | 7.69 | 7.55 | 7.55 | 74.4 Thousand |
| 22 Nov, 2023 | 7.75 | 7.86 | 7.6 | 7.63 | 240.7 Thousand |
| 21 Nov, 2023 | 7.41 | 7.69 | 7.41 | 7.65 | 858.11 Thousand |
| 20 Nov, 2023 | 7.27 | 7.36 | 7.22 | 7.26 | 409.11 Thousand |
| 17 Nov, 2023 | 7.5 | 7.51 | 7.32 | 7.37 | 342.39 Thousand |
| 16 Nov, 2023 | 7.49 | 7.68 | 7.45 | 7.49 | 682.5 Thousand |
| 15 Nov, 2023 | 7.56 | 7.56 | 7.4 | 7.43 | 261.48 Thousand |
NXLLF
PHRMASI
BLTZ
AM7
PSTV
C-PN