Bridgemarq Real Estate Services Inc. (BRE.TO)
CAD 14.31
(-0.28%)
CAD 14.31
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.33 | 14.33 | 14.05 | 14.11 | 6713.00 |
| 31 Mar, 2025 | 14.38 | 14.38 | 13.97 | 14.12 | 8444.00 |
| 28 Mar, 2025 | 14.44 | 14.44 | 14.21 | 14.39 | 14.2 Thousand |
| 27 Mar, 2025 | 14.34 | 14.39 | 14.23 | 14.39 | 8716.00 |
| 26 Mar, 2025 | 14.3 | 14.43 | 14.17 | 14.25 | 10.32 Thousand |
| 25 Mar, 2025 | 14.25 | 14.29 | 14.06 | 14.29 | 7817.00 |
| 24 Mar, 2025 | 14.24 | 14.24 | 14.05 | 14.16 | 8148.00 |
| 21 Mar, 2025 | 13.8 | 14.05 | 13.76 | 14.04 | 6200.00 |
| 20 Mar, 2025 | 13.72 | 13.99 | 13.72 | 13.88 | 7342.00 |
| 19 Mar, 2025 | 13.62 | 13.81 | 13.55 | 13.8 | 14.3 Thousand |
ONWD
000338
VLVLY
THRD
600261
CLIME-B