Bridgemarq Real Estate Services Inc. (BRE.TO)

CAD 14.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 14.44 14.44 14.21 14.39 14.2 Thousand
27 Mar, 2025 14.34 14.39 14.23 14.39 8716.00
26 Mar, 2025 14.3 14.43 14.17 14.25 10.32 Thousand
25 Mar, 2025 14.25 14.29 14.06 14.29 7817.00
24 Mar, 2025 14.24 14.24 14.05 14.16 8148.00
21 Mar, 2025 13.8 14.05 13.76 14.04 6200.00
20 Mar, 2025 13.72 13.99 13.72 13.88 7342.00
19 Mar, 2025 13.62 13.81 13.55 13.8 14.3 Thousand
18 Mar, 2025 13.55 13.64 13.3 13.64 9400.00
17 Mar, 2025 13.5 13.58 13.29 13.55 12.3 Thousand