CAD 14.31
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 14.34 | 14.39 | 14.23 | 14.39 | 8716.00 |
26 Mar, 2025 | 14.3 | 14.43 | 14.17 | 14.25 | 10.32 Thousand |
25 Mar, 2025 | 14.25 | 14.29 | 14.06 | 14.29 | 7817.00 |
24 Mar, 2025 | 14.24 | 14.24 | 14.05 | 14.16 | 8148.00 |
21 Mar, 2025 | 13.8 | 14.05 | 13.76 | 14.04 | 6200.00 |
20 Mar, 2025 | 13.72 | 13.99 | 13.72 | 13.88 | 7342.00 |
19 Mar, 2025 | 13.62 | 13.81 | 13.55 | 13.8 | 14.3 Thousand |
18 Mar, 2025 | 13.55 | 13.64 | 13.3 | 13.64 | 9400.00 |
17 Mar, 2025 | 13.5 | 13.58 | 13.29 | 13.55 | 12.3 Thousand |
14 Mar, 2025 | 12.96 | 13.7 | 12.96 | 13.25 | 20.8 Thousand |
ONWD
000338
VLVLY
THRD
600261
CLIME-B