CAD 14.31
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 13.56 | 14.25 | 13.56 | 14.12 | 21.03 Thousand |
04 Mar, 2025 | 13.4 | 13.73 | 13.09 | 13.73 | 20.83 Thousand |
03 Mar, 2025 | 13.53 | 13.71 | 13.42 | 13.46 | 24.03 Thousand |
28 Feb, 2025 | 13.67 | 13.7 | 13.56 | 13.6 | 7303.00 |
27 Feb, 2025 | 13.9 | 14.03 | 13.85 | 13.85 | 10.51 Thousand |
26 Feb, 2025 | 13.7 | 13.89 | 13.69 | 13.86 | 11.4 Thousand |
25 Feb, 2025 | 13.84 | 13.84 | 13.7 | 13.7 | 7700.00 |
24 Feb, 2025 | 13.74 | 13.81 | 13.72 | 13.75 | 5200.00 |
21 Feb, 2025 | 13.79 | 13.91 | 13.76 | 13.76 | 6430.00 |
20 Feb, 2025 | 14.09 | 14.09 | 13.75 | 13.83 | 3900.00 |
ONWD
000338
VLVLY
THRD
600261
CLIME-B