Bridgemarq Real Estate Services Inc. (BRE.TO)

CAD 14.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 13.67 13.7 13.56 13.6 7303.00
27 Feb, 2025 13.9 14.03 13.85 13.85 10.51 Thousand
26 Feb, 2025 13.7 13.89 13.69 13.86 11.4 Thousand
25 Feb, 2025 13.84 13.84 13.7 13.7 7700.00
24 Feb, 2025 13.74 13.81 13.72 13.75 5200.00
21 Feb, 2025 13.79 13.91 13.76 13.76 6430.00
20 Feb, 2025 14.09 14.09 13.75 13.83 3900.00
19 Feb, 2025 13.77 13.94 13.77 13.94 3449.00
18 Feb, 2025 13.62 13.87 13.56 13.87 15.5 Thousand
14 Feb, 2025 13.75 13.76 13.62 13.62 6100.00